TeamLease Services Limited (TEAMLEASE.BO)
INR 1918.55
(-0.17%)
INR 1918.55
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 2506.55 | 2506.55 | 2459.7 | 2465.0 | 1330.00 |
| 06 Dec, 2023 | 2560.0 | 2560.0 | 2480.0 | 2496.95 | 1348.00 |
| 05 Dec, 2023 | 2602.85 | 2603.95 | 2497.15 | 2532.55 | 1497.00 |
| 04 Dec, 2023 | 2599.0 | 2630.25 | 2562.7 | 2585.15 | 914.00 |
| 01 Dec, 2023 | 2526.7 | 2648.35 | 2511.95 | 2578.0 | 2336.00 |
| 30 Nov, 2023 | 2644.65 | 2644.65 | 2510.05 | 2525.95 | 835.00 |
| 29 Nov, 2023 | 2601.35 | 2628.4 | 2575.9 | 2592.75 | 263.00 |
| 28 Nov, 2023 | 2635.35 | 2641.7 | 2567.0 | 2599.85 | 804.00 |
| 24 Nov, 2023 | 2658.3 | 2687.5 | 2619.85 | 2635.35 | 369.00 |
| 23 Nov, 2023 | 2610.15 | 2670.7 | 2600.05 | 2631.6 | 1663.00 |
THYROCARE
SAKHTISUG
INS
DEAR
5966
GODREJAGRO