TeamLease Services Limited (TEAMLEASE.BO)
INR 1918.55
(-0.17%)
INR 1918.55
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 3180.0 | 3300.0 | 3176.65 | 3267.45 | 1848.00 |
| 04 Jan, 2024 | 3196.5 | 3235.0 | 3158.6 | 3182.6 | 1638.00 |
| 03 Jan, 2024 | 3136.15 | 3214.15 | 3118.8 | 3196.5 | 937.00 |
| 02 Jan, 2024 | 3301.35 | 3301.35 | 3100.0 | 3136.15 | 2919.00 |
| 01 Jan, 2024 | 3218.2 | 3297.65 | 3139.65 | 3219.6 | 2694.00 |
| 29 Dec, 2023 | 3122.4 | 3206.15 | 3122.4 | 3197.0 | 3140.00 |
| 28 Dec, 2023 | 3124.0 | 3230.0 | 3090.0 | 3120.0 | 8252.00 |
| 27 Dec, 2023 | 3038.0 | 3166.3 | 3030.1 | 3114.85 | 7848.00 |
| 26 Dec, 2023 | 2983.6 | 2983.6 | 2881.0 | 2952.0 | 2809.00 |
| 22 Dec, 2023 | 2920.0 | 2932.5 | 2878.8 | 2903.0 | 1138.00 |
THYROCARE
SAKHTISUG
INS
DEAR
5966
GODREJAGRO