TeamLease Services Limited (TEAMLEASE.BO)
INR 1869.25
(-1.32%)
INR 1869.25
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 2973.05 | 2978.65 | 2942.95 | 2978.65 | 82.00 |
| 01 Mar, 2024 | 3007.0 | 3028.45 | 2925.0 | 2979.25 | 735.00 |
| 29 Feb, 2024 | 3122.95 | 3122.95 | 2980.5 | 2999.85 | 1607.00 |
| 28 Feb, 2024 | 3123.15 | 3123.15 | 2982.4 | 2988.15 | 341.00 |
| 27 Feb, 2024 | 3018.55 | 3097.85 | 2983.6 | 3061.95 | 725.00 |
| 26 Feb, 2024 | 3017.95 | 3099.25 | 2988.7 | 2996.9 | 1026.00 |
| 23 Feb, 2024 | 3129.0 | 3129.0 | 3009.8 | 3016.4 | 1550.00 |
| 22 Feb, 2024 | 3198.35 | 3200.45 | 3095.1 | 3130.0 | 1437.00 |
| 21 Feb, 2024 | 3174.0 | 3234.0 | 3093.65 | 3157.15 | 840.00 |
| 20 Feb, 2024 | 3169.7 | 3184.05 | 3146.45 | 3146.45 | 356.00 |
THYROCARE
SAKHTISUG
INS
DEAR
5966
GODREJAGRO