TeamLease Services Limited (TEAMLEASE.BO)
INR 1869.25
(-1.32%)
INR 1869.25
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 2748.8 | 2755.0 | 2697.45 | 2717.45 | 807.00 |
| 19 Mar, 2024 | 2837.8 | 2837.8 | 2740.4 | 2756.4 | 504.00 |
| 18 Mar, 2024 | 2789.95 | 2835.0 | 2737.05 | 2816.15 | 1091.00 |
| 15 Mar, 2024 | 2858.25 | 2870.6 | 2801.05 | 2817.5 | 499.00 |
| 14 Mar, 2024 | 2826.0 | 2874.8 | 2808.5 | 2835.7 | 1359.00 |
| 13 Mar, 2024 | 2904.1 | 2922.45 | 2786.6 | 2836.5 | 2301.00 |
| 12 Mar, 2024 | 2901.35 | 2937.35 | 2889.9 | 2907.3 | 932.00 |
| 11 Mar, 2024 | 3017.25 | 3017.25 | 2898.05 | 2911.35 | 654.00 |
| 07 Mar, 2024 | 2993.35 | 2993.4 | 2854.0 | 2984.9 | 857.00 |
| 06 Mar, 2024 | 2750.0 | 2989.8 | 2750.0 | 2971.0 | 943.00 |
THYROCARE
SAKHTISUG
INS
DEAR
5966
GODREJAGRO