TeamLease Services Limited (TEAMLEASE.BO)
INR 1918.55
(-0.17%)
INR 1918.55
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3162.8 | 3173.25 | 3111.0 | 3136.2 | 306.00 |
| 18 Jan, 2024 | 3193.8 | 3193.8 | 3020.0 | 3164.75 | 2446.00 |
| 17 Jan, 2024 | 3157.7 | 3243.45 | 3124.95 | 3166.5 | 1044.00 |
| 16 Jan, 2024 | 3205.0 | 3283.7 | 3137.3 | 3157.55 | 3132.00 |
| 15 Jan, 2024 | 3216.25 | 3247.35 | 3177.1 | 3213.9 | 1382.00 |
| 12 Jan, 2024 | 3149.15 | 3326.0 | 3149.15 | 3189.45 | 101.81 Thousand |
| 11 Jan, 2024 | 3164.5 | 3219.0 | 3133.9 | 3133.9 | 460.00 |
| 10 Jan, 2024 | 3180.05 | 3250.0 | 3150.6 | 3160.75 | 81.77 Thousand |
| 09 Jan, 2024 | 3180.05 | 3278.1 | 3180.05 | 3206.0 | 983.00 |
| 08 Jan, 2024 | 3179.15 | 3304.05 | 3179.0 | 3206.55 | 1291.00 |
THYROCARE
SAKHTISUG
INS
DEAR
5966
GODREJAGRO