TeamLease Services Limited (TEAMLEASE.BO)
INR 1918.55
(-0.17%)
INR 1918.55
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 2984.0 | 2998.45 | 2886.05 | 2958.0 | 421.00 |
| 02 Feb, 2024 | 3023.35 | 3052.9 | 2949.55 | 2967.05 | 2627.00 |
| 01 Feb, 2024 | 2869.9 | 2967.05 | 2785.0 | 2964.05 | 3280.00 |
| 31 Jan, 2024 | 2842.0 | 2912.35 | 2814.2 | 2869.9 | 1232.00 |
| 30 Jan, 2024 | 2948.45 | 2948.45 | 2758.0 | 2791.7 | 1119.00 |
| 29 Jan, 2024 | 3134.15 | 3134.15 | 2951.6 | 2960.0 | 1331.00 |
| 25 Jan, 2024 | 2975.0 | 3069.0 | 2940.0 | 3013.55 | 602.00 |
| 24 Jan, 2024 | 3033.0 | 3079.15 | 2921.25 | 2966.1 | 1143.00 |
| 23 Jan, 2024 | 3161.05 | 3161.05 | 2975.0 | 3009.9 | 1961.00 |
| 20 Jan, 2024 | 3143.65 | 3162.95 | 3100.65 | 3125.0 | 764.00 |
THYROCARE
SAKHTISUG
INS
DEAR
5966
GODREJAGRO