TeamLease Services Limited (TEAMLEASE.BO)
INR 1869.25
(-1.32%)
INR 1869.25
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 3182.45 | 3182.45 | 3118.4 | 3139.0 | 386.00 |
| 03 May, 2024 | 3195.0 | 3222.4 | 3151.0 | 3167.0 | 739.00 |
| 02 May, 2024 | 3286.75 | 3287.15 | 3175.25 | 3182.8 | 783.00 |
| 30 Apr, 2024 | 3279.05 | 3332.3 | 3269.8 | 3313.3 | 719.00 |
| 29 Apr, 2024 | 3266.8 | 3298.55 | 3247.45 | 3276.8 | 637.00 |
| 26 Apr, 2024 | 3279.25 | 3295.95 | 3241.2 | 3248.75 | 1182.00 |
| 25 Apr, 2024 | 3256.3 | 3294.85 | 3237.15 | 3284.45 | 1263.00 |
| 24 Apr, 2024 | 3280.15 | 3308.75 | 3242.8 | 3253.45 | 758.00 |
| 23 Apr, 2024 | 3427.0 | 3427.0 | 3246.0 | 3300.15 | 774.00 |
| 22 Apr, 2024 | 3306.1 | 3358.95 | 3275.3 | 3348.1 | 843.00 |
THYROCARE
SAKHTISUG
INS
DEAR
5966
GODREJAGRO