TeamLease Services Limited (TEAMLEASE.BO)
INR 1938.75
(-2.32%)
INR 1938.75
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 2858.25 | 2870.6 | 2801.05 | 2817.5 | 499.00 |
| 14 Mar, 2024 | 2826.0 | 2874.8 | 2808.5 | 2835.7 | 1359.00 |
| 13 Mar, 2024 | 2904.1 | 2922.45 | 2786.6 | 2836.5 | 2301.00 |
| 12 Mar, 2024 | 2901.35 | 2937.35 | 2889.9 | 2907.3 | 932.00 |
| 11 Mar, 2024 | 3017.25 | 3017.25 | 2898.05 | 2911.35 | 654.00 |
| 07 Mar, 2024 | 2993.35 | 2993.4 | 2854.0 | 2984.9 | 857.00 |
| 06 Mar, 2024 | 2750.0 | 2989.8 | 2750.0 | 2971.0 | 943.00 |
| 05 Mar, 2024 | 2886.2 | 2887.25 | 2818.8 | 2847.0 | 813.00 |
| 04 Mar, 2024 | 2955.65 | 2980.7 | 2865.0 | 2881.7 | 673.00 |
| 02 Mar, 2024 | 2973.05 | 2978.65 | 2942.95 | 2978.65 | 82.00 |
THYROCARE
SAKHTISUG
INS
DEAR
5966
GODREJAGRO