TeamLease Services Limited (TEAMLEASE.BO)
INR 1938.75
(-2.32%)
INR 1938.75
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 2820.0 | 3024.75 | 2790.0 | 2983.7 | 1540.00 |
| 01 Apr, 2024 | 2750.65 | 2859.0 | 2748.8 | 2811.95 | 1529.00 |
| 28 Mar, 2024 | 2760.05 | 2876.45 | 2730.15 | 2741.25 | 2165.00 |
| 27 Mar, 2024 | 2826.05 | 2969.0 | 2791.65 | 2835.85 | 1097.00 |
| 26 Mar, 2024 | 2898.05 | 2898.05 | 2816.1 | 2838.8 | 1023.00 |
| 22 Mar, 2024 | 2761.1 | 2861.25 | 2761.0 | 2841.25 | 402.00 |
| 21 Mar, 2024 | 2700.0 | 2847.95 | 2700.0 | 2802.45 | 818.00 |
| 20 Mar, 2024 | 2748.8 | 2755.0 | 2697.45 | 2717.45 | 807.00 |
| 19 Mar, 2024 | 2837.8 | 2837.8 | 2740.4 | 2756.4 | 504.00 |
| 18 Mar, 2024 | 2789.95 | 2835.0 | 2737.05 | 2816.15 | 1091.00 |
THYROCARE
SAKHTISUG
INS
DEAR
5966
GODREJAGRO