TeamLease Services Limited (TEAMLEASE.BO)
INR 1869.25
(-1.32%)
INR 1869.25
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 3400.0 | 3436.0 | 3366.95 | 3424.65 | 630.00 |
| 18 May, 2024 | 3398.0 | 3402.45 | 3364.75 | 3380.55 | 24.00 |
| 17 May, 2024 | 3390.75 | 3460.85 | 3333.1 | 3443.4 | 2054.00 |
| 16 May, 2024 | 3319.8 | 3407.95 | 3312.05 | 3360.8 | 999.00 |
| 15 May, 2024 | 3271.15 | 3300.95 | 3249.3 | 3279.15 | 206.00 |
| 14 May, 2024 | 3265.5 | 3331.2 | 3230.7 | 3262.05 | 433.00 |
| 13 May, 2024 | 3239.9 | 3249.55 | 3179.3 | 3233.15 | 1102.00 |
| 10 May, 2024 | 3269.75 | 3341.1 | 3209.0 | 3232.45 | 822.00 |
| 09 May, 2024 | 3261.8 | 3286.6 | 3219.95 | 3253.95 | 825.00 |
| 08 May, 2024 | 3142.0 | 3260.45 | 3106.4 | 3181.75 | 832.00 |
THYROCARE
SAKHTISUG
INS
DEAR
5966
GODREJAGRO