TeamLease Services Limited (TEAMLEASE.BO)
INR 1938.75
(-2.32%)
INR 1938.75
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 2931.8 | 2958.0 | 2907.8 | 2913.1 | 837.00 |
| 30 May, 2024 | 2971.7 | 3003.95 | 2910.1 | 2933.9 | 749.00 |
| 29 May, 2024 | 2928.25 | 2979.95 | 2910.1 | 2960.55 | 1400.00 |
| 28 May, 2024 | 3011.0 | 3011.0 | 2915.15 | 2928.25 | 798.00 |
| 27 May, 2024 | 3085.95 | 3085.95 | 2942.25 | 2953.6 | 970.00 |
| 24 May, 2024 | 3174.15 | 3199.55 | 2994.0 | 3012.75 | 2025.00 |
| 23 May, 2024 | 3538.95 | 3538.95 | 3153.35 | 3176.2 | 5266.00 |
| 22 May, 2024 | 3500.3 | 3692.45 | 3341.95 | 3543.3 | 6790.00 |
| 21 May, 2024 | 3400.0 | 3436.0 | 3366.95 | 3424.65 | 630.00 |
| 18 May, 2024 | 3398.0 | 3402.45 | 3364.75 | 3380.55 | 24.00 |
THYROCARE
SAKHTISUG
INS
DEAR
5966
GODREJAGRO