TeamLease Services Limited (TEAMLEASE.BO)
INR 1938.75
(-2.32%)
INR 1938.75
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 2930.85 | 2944.05 | 2860.45 | 2883.85 | 340.00 |
| 13 Jun, 2024 | 2860.0 | 2942.05 | 2858.75 | 2908.3 | 962.00 |
| 12 Jun, 2024 | 2879.4 | 2886.3 | 2854.2 | 2860.05 | 526.00 |
| 11 Jun, 2024 | 2959.65 | 2959.65 | 2845.0 | 2855.0 | 1011.00 |
| 10 Jun, 2024 | 2921.95 | 2969.1 | 2921.95 | 2940.75 | 431.00 |
| 07 Jun, 2024 | 2930.15 | 2991.9 | 2895.15 | 2906.75 | 1234.00 |
| 06 Jun, 2024 | 2929.85 | 2936.3 | 2893.35 | 2902.75 | 204.00 |
| 05 Jun, 2024 | 2637.2 | 2918.25 | 2637.2 | 2904.15 | 584.00 |
| 04 Jun, 2024 | 2853.0 | 2902.35 | 2774.0 | 2817.5 | 2295.00 |
| 03 Jun, 2024 | 2950.0 | 2957.3 | 2840.0 | 2851.35 | 565.00 |
THYROCARE
SAKHTISUG
INS
DEAR
5966
GODREJAGRO