TeamLease Services Limited (TEAMLEASE.BO)
INR 1938.75
(-2.32%)
INR 1938.75
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 2911.3 | 2911.3 | 2855.25 | 2864.2 | 804.00 |
| 12 Jul, 2024 | 2850.0 | 2975.0 | 2850.0 | 2902.0 | 4534.00 |
| 11 Jul, 2024 | 3005.0 | 3005.0 | 2835.05 | 2857.4 | 4565.00 |
| 10 Jul, 2024 | 2977.7 | 3080.15 | 2963.7 | 2985.35 | 2234.00 |
| 09 Jul, 2024 | 2960.05 | 2996.8 | 2915.25 | 2959.05 | 1494.00 |
| 08 Jul, 2024 | 3028.0 | 3028.0 | 2934.85 | 2958.35 | 639.00 |
| 05 Jul, 2024 | 2950.0 | 3029.95 | 2943.35 | 3004.85 | 2553.00 |
| 04 Jul, 2024 | 2895.2 | 2962.9 | 2889.95 | 2947.15 | 1766.00 |
| 03 Jul, 2024 | 2888.25 | 2988.85 | 2872.0 | 2890.3 | 1768.00 |
| 02 Jul, 2024 | 3010.0 | 3037.65 | 2947.25 | 2956.25 | 1698.00 |
THYROCARE
SAKHTISUG
INS
DEAR
5966
GODREJAGRO