TeamLease Services Limited (TEAMLEASE.BO)
INR 1938.75
(-2.32%)
INR 1938.75
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 3070.0 | 3131.95 | 3049.95 | 3095.45 | 3464.00 |
| 11 Aug, 2024 | 3070.0 | 3131.95 | 3049.95 | 3095.45 | 741.00 |
| 09 Aug, 2024 | 3020.2 | 3123.0 | 3011.6 | 3025.0 | 1855.00 |
| 08 Aug, 2024 | 3183.55 | 3183.55 | 3045.6 | 3076.55 | 838.00 |
| 07 Aug, 2024 | 3059.7 | 3219.95 | 3020.0 | 3121.1 | 4898.00 |
| 06 Aug, 2024 | 3027.0 | 3111.9 | 2986.75 | 3023.7 | 47.81 Thousand |
| 05 Aug, 2024 | 2976.15 | 3120.0 | 2976.15 | 3026.0 | 3522.00 |
| 02 Aug, 2024 | 3330.0 | 3330.0 | 3137.85 | 3150.35 | 1383.00 |
| 01 Aug, 2024 | 3400.75 | 3456.45 | 3239.0 | 3274.4 | 6813.00 |
| 31 Jul, 2024 | 3415.0 | 3585.0 | 3415.0 | 3477.05 | 2801.00 |
THYROCARE
SAKHTISUG
INS
DEAR
5966
GODREJAGRO