TeamLease Services Limited (TEAMLEASE.BO)
INR 1938.75
(-2.32%)
INR 1938.75
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3150.0 | 3189.0 | 3110.1 | 3167.35 | 411.00 |
| 15 Feb, 2024 | 3109.55 | 3156.9 | 3048.55 | 3156.9 | 565.00 |
| 14 Feb, 2024 | 2966.15 | 3061.1 | 2960.0 | 3048.55 | 273.00 |
| 13 Feb, 2024 | 3057.45 | 3057.45 | 2923.0 | 3036.8 | 1406.00 |
| 12 Feb, 2024 | 2964.35 | 3081.9 | 2918.75 | 3080.0 | 938.00 |
| 09 Feb, 2024 | 3299.0 | 3600.0 | 2953.8 | 2960.0 | 997.00 |
| 08 Feb, 2024 | 3108.8 | 3116.15 | 3040.1 | 3070.7 | 577.00 |
| 07 Feb, 2024 | 3072.95 | 3164.0 | 3018.35 | 3108.75 | 1958.00 |
| 06 Feb, 2024 | 2974.9 | 3141.55 | 2964.0 | 3050.9 | 1633.00 |
| 05 Feb, 2024 | 2984.0 | 2998.45 | 2886.05 | 2958.0 | 421.00 |
THYROCARE
SAKHTISUG
INS
DEAR
5966
GODREJAGRO