TeamLease Services Limited (TEAMLEASE.BO)
INR 1869.25
(-1.32%)
INR 1869.25
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 3302.7 | 3302.7 | 3249.45 | 3284.25 | 1057.00 |
| 18 Apr, 2024 | 3253.05 | 3350.15 | 3249.0 | 3332.6 | 1325.00 |
| 16 Apr, 2024 | 3288.6 | 3380.95 | 3260.0 | 3296.95 | 1833.00 |
| 15 Apr, 2024 | 3288.1 | 3527.95 | 3250.1 | 3339.45 | 3353.00 |
| 12 Apr, 2024 | 3201.45 | 3419.75 | 3201.45 | 3353.9 | 4732.00 |
| 10 Apr, 2024 | 3198.55 | 3465.25 | 3179.15 | 3358.8 | 3404.00 |
| 09 Apr, 2024 | 3087.6 | 3209.0 | 3049.1 | 3189.55 | 1498.00 |
| 08 Apr, 2024 | 3048.05 | 3068.95 | 3003.05 | 3028.7 | 1168.00 |
| 05 Apr, 2024 | 3034.6 | 3078.0 | 2967.35 | 3049.25 | 690.00 |
| 04 Apr, 2024 | 2966.3 | 3050.0 | 2932.3 | 3024.5 | 1120.00 |
THYROCARE
SAKHTISUG
INS
DEAR
5966
GODREJAGRO