TeamLease Services Limited (TEAMLEASE.BO)
INR 1869.25
(-1.32%)
INR 1869.25
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 2600.05 | 2644.65 | 2600.05 | 2641.85 | 912.00 |
| 29 Sep, 2023 | 2602.25 | 2624.75 | 2562.9 | 2599.95 | 1211.00 |
| 28 Sep, 2023 | 2600.0 | 2645.55 | 2593.15 | 2597.55 | 176.59 Thousand |
| 27 Sep, 2023 | 2544.3 | 2620.65 | 2544.3 | 2590.15 | 523.00 |
| 26 Sep, 2023 | 2524.95 | 2550.15 | 2504.35 | 2544.3 | 1060.00 |
| 25 Sep, 2023 | 2507.0 | 2531.05 | 2495.95 | 2520.3 | 564.00 |
| 22 Sep, 2023 | 2531.0 | 2544.85 | 2497.8 | 2510.05 | 480.00 |
| 21 Sep, 2023 | 2535.55 | 2579.1 | 2512.45 | 2529.1 | 746.00 |
| 20 Sep, 2023 | 2628.0 | 2628.0 | 2530.0 | 2535.5 | 1119.00 |
| 18 Sep, 2023 | 2685.4 | 2685.4 | 2585.7 | 2613.2 | 669.00 |
THYROCARE
SAKHTISUG
INS
DEAR
5966
GODREJAGRO