TeamLease Services Limited (TEAMLEASE.BO)
INR 1938.75
(-2.32%)
INR 1938.75
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 3065.2 | 3145.0 | 3058.35 | 3123.35 | 1726.00 |
| 27 Sep, 2024 | 3042.1 | 3150.3 | 3019.35 | 3085.85 | 1122.00 |
| 26 Sep, 2024 | 3135.9 | 3135.9 | 3040.0 | 3041.35 | 629.00 |
| 25 Sep, 2024 | 3070.0 | 3088.75 | 3058.5 | 3074.4 | 665.00 |
| 24 Sep, 2024 | 3113.05 | 3113.05 | 3070.0 | 3088.8 | 1126.00 |
| 23 Sep, 2024 | 3123.25 | 3151.95 | 3110.85 | 3138.45 | 966.00 |
| 20 Sep, 2024 | 3077.15 | 3143.0 | 3052.1 | 3123.25 | 1322.00 |
| 19 Sep, 2024 | 3250.0 | 3250.0 | 3077.3 | 3097.45 | 796.00 |
| 18 Sep, 2024 | 3143.9 | 3157.25 | 3085.55 | 3147.3 | 541.00 |
| 17 Sep, 2024 | 3088.9 | 3171.6 | 3081.5 | 3157.4 | 957.00 |
THYROCARE
SAKHTISUG
INS
DEAR
5966
GODREJAGRO