TeamLease Services Limited (TEAMLEASE.BO)
INR 1938.75
(-2.32%)
INR 1938.75
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 3103.55 | 3127.95 | 3065.0 | 3103.95 | 616.00 |
| 15 Sep, 2024 | 3103.55 | 3127.95 | 3065.0 | 3103.95 | 616.00 |
| 13 Sep, 2024 | 3107.9 | 3166.75 | 3087.1 | 3134.2 | 732.00 |
| 12 Sep, 2024 | 3134.1 | 3156.1 | 3070.0 | 3084.0 | 857.00 |
| 11 Sep, 2024 | 3195.5 | 3250.0 | 3113.6 | 3138.9 | 857.00 |
| 10 Sep, 2024 | 3159.75 | 3215.95 | 3159.75 | 3196.0 | 669.00 |
| 09 Sep, 2024 | 3088.25 | 3183.95 | 3027.3 | 3146.8 | 1523.00 |
| 08 Sep, 2024 | 3088.25 | 3183.95 | 3027.3 | 3138.45 | 1523.00 |
| 06 Sep, 2024 | 3196.95 | 3233.9 | 3082.75 | 3088.15 | 1451.00 |
| 05 Sep, 2024 | 3239.4 | 3241.55 | 3144.1 | 3156.8 | 1451.00 |
THYROCARE
SAKHTISUG
INS
DEAR
5966
GODREJAGRO