TeamLease Services Limited (TEAMLEASE.BO)
INR 1938.75
(-2.32%)
INR 1938.75
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 2812.3 | 2875.0 | 2811.1 | 2852.75 | 846.00 |
| 11 Dec, 2024 | 2868.95 | 2888.95 | 2802.45 | 2811.1 | 943.00 |
| 10 Dec, 2024 | 2793.4 | 2912.35 | 2793.4 | 2850.3 | 1823.00 |
| 09 Dec, 2024 | 2815.95 | 2852.0 | 2740.95 | 2757.6 | 1088.00 |
| 06 Dec, 2024 | 2870.0 | 2876.55 | 2800.0 | 2816.45 | 666.00 |
| 05 Dec, 2024 | 2899.3 | 2921.65 | 2868.5 | 2878.85 | 354.00 |
| 04 Dec, 2024 | 2831.1 | 2908.4 | 2831.1 | 2892.55 | 348.00 |
| 03 Dec, 2024 | 2919.5 | 2919.5 | 2853.45 | 2887.6 | 641.00 |
| 02 Dec, 2024 | 2880.1 | 2903.2 | 2857.5 | 2867.4 | 230.00 |
| 29 Nov, 2024 | 2910.0 | 2912.85 | 2872.85 | 2896.6 | 300.00 |
THYROCARE
SAKHTISUG
INS
DEAR
5966
GODREJAGRO