Tata Consultancy Services Limited (TCS.BO)

INR 3443.8

(0.41%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 3539.75 3543.4 3499.0 3508.95 196.03 Thousand
22 Nov, 2023 3492.05 3532.45 3481.0 3529.85 114.86 Thousand
21 Nov, 2023 3523.0 3539.4 3502.0 3510.3 48.65 Thousand
20 Nov, 2023 3493.95 3533.1 3493.0 3519.3 80.44 Thousand
17 Nov, 2023 3518.95 3524.5 3494.05 3502.65 271.37 Thousand
16 Nov, 2023 3467.0 3529.0 3415.5 3498.0 169.89 Thousand
15 Nov, 2023 3385.1 3413.0 3360.0 3399.3 128.17 Thousand
13 Nov, 2023 3350.0 3357.0 3327.0 3331.7 32.98 Thousand
12 Nov, 2023 3359.95 3360.0 3340.0 3358.35 8197.00
10 Nov, 2023 3343.95 3347.0 3322.35 3332.8 253.51 Thousand