Tata Consultancy Services Limited (TCS.BO)
INR 3443.8
(0.41%)
INR 3443.8
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 3539.75 | 3543.4 | 3499.0 | 3508.95 | 196.03 Thousand |
| 22 Nov, 2023 | 3492.05 | 3532.45 | 3481.0 | 3529.85 | 114.86 Thousand |
| 21 Nov, 2023 | 3523.0 | 3539.4 | 3502.0 | 3510.3 | 48.65 Thousand |
| 20 Nov, 2023 | 3493.95 | 3533.1 | 3493.0 | 3519.3 | 80.44 Thousand |
| 17 Nov, 2023 | 3518.95 | 3524.5 | 3494.05 | 3502.65 | 271.37 Thousand |
| 16 Nov, 2023 | 3467.0 | 3529.0 | 3415.5 | 3498.0 | 169.89 Thousand |
| 15 Nov, 2023 | 3385.1 | 3413.0 | 3360.0 | 3399.3 | 128.17 Thousand |
| 13 Nov, 2023 | 3350.0 | 3357.0 | 3327.0 | 3331.7 | 32.98 Thousand |
| 12 Nov, 2023 | 3359.95 | 3360.0 | 3340.0 | 3358.35 | 8197.00 |
| 10 Nov, 2023 | 3343.95 | 3347.0 | 3322.35 | 3332.8 | 253.51 Thousand |
289220
FRSH
VMAR
BOLSY
NEO
ORIT