Tata Consultancy Services Limited (TCS.BO)
INR 3443.8
(0.41%)
INR 3443.8
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 3639.95 | 3650.0 | 3601.9 | 3629.2 | 57.93 Thousand |
| 09 Oct, 2023 | 3654.0 | 3680.0 | 3630.0 | 3637.25 | 136.19 Thousand |
| 06 Oct, 2023 | 3590.0 | 3634.25 | 3576.95 | 3620.2 | 251.18 Thousand |
| 05 Oct, 2023 | 3557.95 | 3624.0 | 3553.65 | 3589.1 | 64.88 Thousand |
| 04 Oct, 2023 | 3485.6 | 3546.0 | 3477.0 | 3536.65 | 282.69 Thousand |
| 03 Oct, 2023 | 3531.05 | 3534.75 | 3480.0 | 3515.25 | 110.74 Thousand |
| 29 Sep, 2023 | 3535.0 | 3568.0 | 3506.0 | 3530.75 | 83.5 Thousand |
| 28 Sep, 2023 | 3599.95 | 3602.55 | 3528.8 | 3537.25 | 374.57 Thousand |
| 27 Sep, 2023 | 3595.95 | 3613.0 | 3555.6 | 3587.65 | 26.35 Thousand |
| 26 Sep, 2023 | 3577.4 | 3593.1 | 3536.35 | 3583.15 | 113.52 Thousand |
289220
FRSH
VMAR
BOLSY
NEO
ORIT