Tata Consultancy Services Limited (TCS.BO)

INR 3443.8

(0.41%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 3639.95 3650.0 3601.9 3629.2 57.93 Thousand
09 Oct, 2023 3654.0 3680.0 3630.0 3637.25 136.19 Thousand
06 Oct, 2023 3590.0 3634.25 3576.95 3620.2 251.18 Thousand
05 Oct, 2023 3557.95 3624.0 3553.65 3589.1 64.88 Thousand
04 Oct, 2023 3485.6 3546.0 3477.0 3536.65 282.69 Thousand
03 Oct, 2023 3531.05 3534.75 3480.0 3515.25 110.74 Thousand
29 Sep, 2023 3535.0 3568.0 3506.0 3530.75 83.5 Thousand
28 Sep, 2023 3599.95 3602.55 3528.8 3537.25 374.57 Thousand
27 Sep, 2023 3595.95 3613.0 3555.6 3587.65 26.35 Thousand
26 Sep, 2023 3577.4 3593.1 3536.35 3583.15 113.52 Thousand