Tata Consultancy Services Limited (TCS.BO)
INR 3304.05
(0.84%)
INR 3304.05
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3299.0 | 3348.9 | 3255.3 | 3309.45 | 223.76 Thousand |
| 07 Apr, 2025 | 3060.25 | 3290.0 | 3060.25 | 3276.6 | 274.4 Thousand |
| 04 Apr, 2025 | 3366.95 | 3391.3 | 3295.6 | 3299.45 | 171.57 Thousand |
| 03 Apr, 2025 | 3485.4 | 3498.0 | 3396.1 | 3403.9 | 207.92 Thousand |
| 02 Apr, 2025 | 3550.35 | 3563.7 | 3530.05 | 3545.0 | 32.29 Thousand |
| 01 Apr, 2025 | 3588.95 | 3588.95 | 3524.0 | 3550.35 | 71.23 Thousand |
| 28 Mar, 2025 | 3648.0 | 3660.0 | 3596.05 | 3604.45 | 70.76 Thousand |
| 27 Mar, 2025 | 3624.65 | 3662.85 | 3610.0 | 3651.65 | 30.95 Thousand |
| 26 Mar, 2025 | 3661.0 | 3679.9 | 3625.0 | 3635.5 | 29.33 Thousand |
| 25 Mar, 2025 | 3649.95 | 3708.9 | 3638.05 | 3657.7 | 140.54 Thousand |
289220
FRSH
VMAR
BOLSY
NEO
ORIT