Tata Consultancy Services Limited (TCS.BO)
INR 3443.8
(0.41%)
INR 3443.8
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3479.0 | 3528.0 | 3470.2 | 3521.6 | 13.67 Thousand |
| 22 May, 2025 | 3505.0 | 3505.0 | 3471.6 | 3487.0 | 10.38 Thousand |
| 21 May, 2025 | 3503.2 | 3523.7 | 3499.0 | 3511.75 | 7143.00 |
| 20 May, 2025 | 3540.0 | 3558.95 | 3525.0 | 3541.0 | 19.62 Thousand |
| 19 May, 2025 | 3549.25 | 3549.5 | 3503.6 | 3542.0 | 18.36 Thousand |
| 16 May, 2025 | 3580.95 | 3586.0 | 3547.0 | 3562.95 | 239.86 Thousand |
| 15 May, 2025 | 3554.0 | 3599.0 | 3514.8 | 3580.75 | 117.2 Thousand |
| 14 May, 2025 | 3515.95 | 3561.0 | 3507.25 | 3549.05 | 58.42 Thousand |
| 13 May, 2025 | 3623.95 | 3623.95 | 3510.2 | 3515.95 | 130.77 Thousand |
| 12 May, 2025 | 3500.1 | 3630.0 | 3500.1 | 3620.3 | 172.53 Thousand |
289220
FRSH
VMAR
BOLSY
NEO
ORIT