Tata Consultancy Services Limited (TCS.BO)
INR 3443.8
(0.41%)
INR 3443.8
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 3410.0 | 3420.0 | 3400.6 | 3406.55 | 36.78 Thousand |
| 07 Jul, 2025 | 3420.9 | 3426.35 | 3409.0 | 3422.05 | 18.45 Thousand |
| 04 Jul, 2025 | 3401.1 | 3426.0 | 3388.65 | 3420.95 | 170.98 Thousand |
| 03 Jul, 2025 | 3434.9 | 3435.0 | 3398.15 | 3400.75 | 113.5 Thousand |
| 02 Jul, 2025 | 3450.05 | 3489.85 | 3420.1 | 3423.35 | 54.49 Thousand |
| 01 Jul, 2025 | 3460.95 | 3485.0 | 3414.45 | 3429.45 | 221.56 Thousand |
| 30 Jun, 2025 | 3444.95 | 3465.0 | 3430.15 | 3461.05 | 80.58 Thousand |
| 27 Jun, 2025 | 3455.0 | 3466.65 | 3430.75 | 3443.15 | 35.96 Thousand |
| 26 Jun, 2025 | 3447.25 | 3451.0 | 3416.0 | 3441.65 | 60.02 Thousand |
| 25 Jun, 2025 | 3409.6 | 3449.9 | 3400.9 | 3445.65 | 18.54 Thousand |
289220
FRSH
VMAR
BOLSY
NEO
ORIT