Tata Consultancy Services Limited (TCS.BO)
INR 3443.8
(0.41%)
INR 3443.8
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 3430.5 | 3442.8 | 3382.4 | 3390.2 | 771.52 Thousand |
| 23 Jun, 2025 | 3414.3 | 3429.3 | 3370.1 | 3393.4 | 136.99 Thousand |
| 20 Jun, 2025 | 3424.35 | 3445.6 | 3408.5 | 3434.35 | 419.49 Thousand |
| 19 Jun, 2025 | 3448.7 | 3452.0 | 3413.35 | 3424.25 | 53.09 Thousand |
| 18 Jun, 2025 | 3524.35 | 3539.45 | 3443.65 | 3452.2 | 51.23 Thousand |
| 17 Jun, 2025 | 3510.0 | 3522.3 | 3488.2 | 3515.25 | 570.63 Thousand |
| 16 Jun, 2025 | 3423.25 | 3508.2 | 3423.25 | 3495.35 | 237.33 Thousand |
| 13 Jun, 2025 | 3400.0 | 3450.0 | 3392.75 | 3447.1 | 64.11 Thousand |
| 12 Jun, 2025 | 3477.0 | 3477.0 | 3423.1 | 3433.95 | 180.78 Thousand |
| 11 Jun, 2025 | 3465.15 | 3489.2 | 3450.0 | 3472.15 | 111.53 Thousand |
289220
FRSH
VMAR
BOLSY
NEO
ORIT