Tata Consultancy Services Limited (TCS.BO)
INR 3412.3
(2.84%)
INR 3412.3
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3358.05 | 3419.8 | 3337.55 | 3415.0 | 133.31 Thousand |
| 22 Apr, 2025 | 3324.95 | 3333.7 | 3294.45 | 3313.0 | 170.27 Thousand |
| 21 Apr, 2025 | 3293.95 | 3353.85 | 3285.85 | 3321.6 | 135.42 Thousand |
| 17 Apr, 2025 | 3240.0 | 3304.0 | 3218.5 | 3298.95 | 70.45 Thousand |
| 16 Apr, 2025 | 3274.75 | 3278.2 | 3230.1 | 3272.75 | 87.68 Thousand |
| 15 Apr, 2025 | 3300.05 | 3310.0 | 3240.2 | 3247.7 | 161.79 Thousand |
| 11 Apr, 2025 | 3290.0 | 3298.4 | 3205.25 | 3232.3 | 229.22 Thousand |
| 09 Apr, 2025 | 3276.0 | 3276.0 | 3215.9 | 3246.1 | 131.13 Thousand |
| 08 Apr, 2025 | 3299.0 | 3348.9 | 3255.3 | 3293.55 | 263.65 Thousand |
| 07 Apr, 2025 | 3060.25 | 3290.0 | 3060.25 | 3276.6 | 274.43 Thousand |
289220
FRSH
VMAR
BOLSY
NEO
ORIT