Tata Consultancy Services Limited (TCS.BO)
INR 3443.8
(0.41%)
INR 3443.8
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 3465.15 | 3489.2 | 3450.0 | 3472.15 | 111.53 Thousand |
| 10 Jun, 2025 | 3440.0 | 3485.0 | 3424.0 | 3463.5 | 313.57 Thousand |
| 09 Jun, 2025 | 3394.3 | 3435.25 | 3390.05 | 3423.7 | 159.15 Thousand |
| 06 Jun, 2025 | 3371.95 | 3390.0 | 3358.0 | 3385.7 | 147.32 Thousand |
| 05 Jun, 2025 | 3429.25 | 3429.3 | 3364.2 | 3371.95 | 62.83 Thousand |
| 04 Jun, 2025 | 3388.95 | 3395.9 | 3370.6 | 3380.55 | 107.63 Thousand |
| 03 Jun, 2025 | 3449.95 | 3472.45 | 3399.4 | 3405.05 | 919.36 Thousand |
| 02 Jun, 2025 | 3462.7 | 3462.7 | 3418.3 | 3449.8 | 163.21 Thousand |
| 30 May, 2025 | 3502.25 | 3502.3 | 3452.4 | 3464.5 | 55.45 Thousand |
| 29 May, 2025 | 3500.05 | 3531.9 | 3486.2 | 3497.2 | 60.52 Thousand |
289220
FRSH
VMAR
BOLSY
NEO
ORIT