Tata Consultancy Services Limited (TCS.BO)
INR 3443.8
(0.41%)
INR 3443.8
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3515.95 | 3561.0 | 3507.25 | 3549.05 | 58.42 Thousand |
| 13 May, 2025 | 3623.95 | 3623.95 | 3510.2 | 3515.95 | 130.77 Thousand |
| 12 May, 2025 | 3500.1 | 3630.0 | 3500.1 | 3620.3 | 172.53 Thousand |
| 09 May, 2025 | 3380.0 | 3445.15 | 3380.0 | 3442.2 | 50.37 Thousand |
| 08 May, 2025 | 3448.9 | 3475.15 | 3430.0 | 3447.45 | 52.6 Thousand |
| 07 May, 2025 | 3449.95 | 3458.35 | 3421.3 | 3445.2 | 40 Thousand |
| 06 May, 2025 | 3456.45 | 3473.8 | 3435.95 | 3458.95 | 88.32 Thousand |
| 05 May, 2025 | 3445.05 | 3503.8 | 3445.05 | 3455.15 | 47.73 Thousand |
| 02 May, 2025 | 3474.5 | 3491.8 | 3421.1 | 3443.8 | 54.4 Thousand |
| 30 Apr, 2025 | 3471.5 | 3509.6 | 3367.85 | 3429.65 | 52.15 Thousand |
289220
FRSH
VMAR
BOLSY
NEO
ORIT