Tata Consultancy Services Limited (TCS.BO)

INR 3443.8

(0.41%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 3537.35 3538.8 3481.85 3498.9 545.27 Thousand
26 May, 2025 3525.0 3545.35 3508.9 3538.05 120.34 Thousand
23 May, 2025 3479.0 3534.55 3470.0 3514.0 56.03 Thousand
22 May, 2025 3505.0 3505.0 3451.95 3479.0 87.03 Thousand
21 May, 2025 3503.2 3535.0 3499.0 3524.95 89.49 Thousand
20 May, 2025 3540.0 3558.95 3492.8 3498.05 276.27 Thousand
19 May, 2025 3549.25 3549.5 3503.6 3519.2 202.3 Thousand
16 May, 2025 3580.95 3586.0 3547.0 3562.95 239.86 Thousand
15 May, 2025 3554.0 3599.0 3514.8 3580.75 117.2 Thousand
14 May, 2025 3515.95 3561.0 3507.25 3549.05 58.42 Thousand