Tata Consultancy Services Limited (TCS.BO)
INR 3443.8
(0.41%)
INR 3443.8
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 3537.35 | 3538.8 | 3481.85 | 3498.9 | 545.27 Thousand |
| 26 May, 2025 | 3525.0 | 3545.35 | 3508.9 | 3538.05 | 120.34 Thousand |
| 23 May, 2025 | 3479.0 | 3534.55 | 3470.0 | 3514.0 | 56.03 Thousand |
| 22 May, 2025 | 3505.0 | 3505.0 | 3451.95 | 3479.0 | 87.03 Thousand |
| 21 May, 2025 | 3503.2 | 3535.0 | 3499.0 | 3524.95 | 89.49 Thousand |
| 20 May, 2025 | 3540.0 | 3558.95 | 3492.8 | 3498.05 | 276.27 Thousand |
| 19 May, 2025 | 3549.25 | 3549.5 | 3503.6 | 3519.2 | 202.3 Thousand |
| 16 May, 2025 | 3580.95 | 3586.0 | 3547.0 | 3562.95 | 239.86 Thousand |
| 15 May, 2025 | 3554.0 | 3599.0 | 3514.8 | 3580.75 | 117.2 Thousand |
| 14 May, 2025 | 3515.95 | 3561.0 | 3507.25 | 3549.05 | 58.42 Thousand |
289220
FRSH
VMAR
BOLSY
NEO
ORIT