Tata Consultancy Services Limited (TCS.BO)
INR 3443.8
(0.41%)
INR 3443.8
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 3444.1 | 3495.0 | 3431.2 | 3471.5 | 107.57 Thousand |
| 28 Apr, 2025 | 3431.0 | 3457.95 | 3405.0 | 3443.55 | 69.14 Thousand |
| 25 Apr, 2025 | 3402.6 | 3477.55 | 3402.6 | 3447.35 | 67.98 Thousand |
| 24 Apr, 2025 | 3401.9 | 3412.3 | 3389.0 | 3401.25 | 60.54 Thousand |
| 23 Apr, 2025 | 3358.05 | 3420.0 | 3337.55 | 3412.3 | 153.39 Thousand |
| 22 Apr, 2025 | 3324.95 | 3333.7 | 3294.45 | 3318.05 | 170.29 Thousand |
| 21 Apr, 2025 | 3293.95 | 3353.85 | 3285.85 | 3321.6 | 135.47 Thousand |
| 17 Apr, 2025 | 3240.0 | 3304.0 | 3218.5 | 3298.95 | 70.45 Thousand |
| 16 Apr, 2025 | 3274.75 | 3278.2 | 3230.1 | 3272.75 | 87.68 Thousand |
| 15 Apr, 2025 | 3300.05 | 3310.0 | 3240.2 | 3247.7 | 161.79 Thousand |
289220
FRSH
VMAR
BOLSY
NEO
ORIT