Tata Consultancy Services Limited (TCS.BO)
INR 3443.8
(0.41%)
INR 3443.8
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3661.0 | 3679.9 | 3625.0 | 3635.5 | 29.33 Thousand |
| 25 Mar, 2025 | 3649.95 | 3708.9 | 3638.05 | 3657.7 | 140.54 Thousand |
| 24 Mar, 2025 | 3585.05 | 3649.6 | 3566.65 | 3631.55 | 85.06 Thousand |
| 21 Mar, 2025 | 3499.95 | 3615.0 | 3466.6 | 3579.4 | 68.89 Thousand |
| 20 Mar, 2025 | 3508.05 | 3577.55 | 3508.05 | 3562.8 | 113.64 Thousand |
| 19 Mar, 2025 | 3549.0 | 3549.0 | 3463.05 | 3497.15 | 157.02 Thousand |
| 18 Mar, 2025 | 3503.0 | 3556.45 | 3479.0 | 3552.65 | 78.58 Thousand |
| 17 Mar, 2025 | 3508.5 | 3610.3 | 3478.0 | 3497.25 | 91.11 Thousand |
| 13 Mar, 2025 | 3506.0 | 3524.15 | 3484.5 | 3512.35 | 21.59 Thousand |
| 12 Mar, 2025 | 3564.95 | 3565.3 | 3489.6 | 3503.6 | 37.64 Thousand |
289220
FRSH
VMAR
BOLSY
NEO
ORIT