Tata Consultancy Services Limited (TCS.BO)
INR 3443.8
(0.41%)
INR 3443.8
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3767.35 | 3767.35 | 3670.65 | 3674.9 | 276.19 Thousand |
| 21 Feb, 2025 | 3781.2 | 3816.6 | 3775.0 | 3785.75 | 89.84 Thousand |
| 20 Feb, 2025 | 3779.0 | 3789.5 | 3755.0 | 3777.95 | 45.35 Thousand |
| 19 Feb, 2025 | 3872.0 | 3873.2 | 3767.5 | 3781.35 | 163.84 Thousand |
| 18 Feb, 2025 | 3903.4 | 3924.6 | 3861.0 | 3869.45 | 55.2 Thousand |
| 17 Feb, 2025 | 3900.0 | 3934.55 | 3860.0 | 3903.4 | 126.48 Thousand |
| 14 Feb, 2025 | 3925.0 | 3948.0 | 3900.6 | 3932.75 | 88.8 Thousand |
| 13 Feb, 2025 | 3955.0 | 3977.95 | 3903.35 | 3909.1 | 38.69 Thousand |
| 12 Feb, 2025 | 3966.05 | 4020.0 | 3941.3 | 3950.2 | 70.63 Thousand |
| 11 Feb, 2025 | 4029.8 | 4040.85 | 3955.6 | 3964.4 | 73.6 Thousand |
289220
FRSH
VMAR
BOLSY
NEO
ORIT