Tata Consultancy Services Limited (TCS.BO)
INR 3443.8
(0.41%)
INR 3443.8
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3553.25 | 3589.55 | 3536.9 | 3574.9 | 48.9 Thousand |
| 10 Mar, 2025 | 3610.2 | 3623.45 | 3582.1 | 3588.1 | 40.54 Thousand |
| 07 Mar, 2025 | 3624.95 | 3624.95 | 3575.0 | 3611.3 | 30.64 Thousand |
| 06 Mar, 2025 | 3568.0 | 3608.95 | 3536.15 | 3599.7 | 52.08 Thousand |
| 05 Mar, 2025 | 3529.95 | 3598.0 | 3521.1 | 3549.35 | 50.34 Thousand |
| 04 Mar, 2025 | 3483.95 | 3549.9 | 3463.8 | 3532.65 | 68.64 Thousand |
| 03 Mar, 2025 | 3499.85 | 3523.95 | 3475.0 | 3496.55 | 90.08 Thousand |
| 28 Feb, 2025 | 3588.8 | 3599.0 | 3457.35 | 3483.9 | 95.14 Thousand |
| 27 Feb, 2025 | 3628.95 | 3637.95 | 3600.0 | 3612.35 | 58.52 Thousand |
| 25 Feb, 2025 | 3639.95 | 3657.95 | 3621.6 | 3631.1 | 209.4 Thousand |
289220
FRSH
VMAR
BOLSY
NEO
ORIT