Tata Consultancy Services Limited (TCS.BO)
INR 3443.8
(0.41%)
INR 3443.8
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3966.05 | 4020.0 | 3941.3 | 3950.2 | 70.63 Thousand |
| 11 Feb, 2025 | 4029.8 | 4040.85 | 3955.6 | 3964.4 | 73.6 Thousand |
| 10 Feb, 2025 | 4049.95 | 4051.95 | 4014.05 | 4035.5 | 91.37 Thousand |
| 07 Feb, 2025 | 4060.15 | 4091.9 | 4009.05 | 4029.35 | 22 Thousand |
| 06 Feb, 2025 | 4095.45 | 4135.0 | 4052.7 | 4082.7 | 40.96 Thousand |
| 05 Feb, 2025 | 4161.0 | 4161.0 | 4075.9 | 4090.75 | 32.7 Thousand |
| 04 Feb, 2025 | 4089.2 | 4120.0 | 4065.0 | 4113.7 | 75.64 Thousand |
| 03 Feb, 2025 | 4030.0 | 4076.0 | 3999.0 | 4067.3 | 32.3 Thousand |
| 01 Feb, 2025 | 4100.05 | 4129.0 | 4057.85 | 4073.75 | 14.61 Thousand |
| 31 Jan, 2025 | 4102.5 | 4127.85 | 4088.35 | 4109.0 | 45.62 Thousand |
289220
FRSH
VMAR
BOLSY
NEO
ORIT