Tata Consultancy Services Limited (TCS.BO)

INR 3443.8

(0.41%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 4223.75 4254.4 4208.0 4248.55 142.59 Thousand
14 Jan, 2025 4280.1 4315.95 4218.4 4233.75 228.74 Thousand
13 Jan, 2025 4249.95 4321.65 4224.65 4291.8 129.61 Thousand
10 Jan, 2025 4200.0 4296.8 4172.15 4265.55 221.04 Thousand
09 Jan, 2025 4105.9 4136.9 4025.45 4036.65 72.62 Thousand
08 Jan, 2025 4044.55 4125.95 4017.05 4107.5 58.2 Thousand
07 Jan, 2025 4106.0 4136.9 4011.25 4028.2 97.93 Thousand
06 Jan, 2025 4105.0 4149.25 4064.7 4094.7 64.71 Thousand
03 Jan, 2025 4180.05 4180.05 4091.0 4099.25 161.33 Thousand
02 Jan, 2025 4124.95 4203.5 4098.0 4184.25 80.29 Thousand