Tata Consultancy Services Limited (TCS.BO)
INR 3443.8
(0.41%)
INR 3443.8
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 4270.0 | 4290.0 | 4192.25 | 4208.1 | 60.64 Thousand |
| 15 Jan, 2025 | 4223.75 | 4254.4 | 4208.0 | 4248.55 | 142.59 Thousand |
| 14 Jan, 2025 | 4280.1 | 4315.95 | 4218.4 | 4233.75 | 228.74 Thousand |
| 13 Jan, 2025 | 4249.95 | 4321.65 | 4224.65 | 4291.8 | 129.61 Thousand |
| 10 Jan, 2025 | 4200.0 | 4296.8 | 4172.15 | 4265.55 | 221.04 Thousand |
| 09 Jan, 2025 | 4105.9 | 4136.9 | 4025.45 | 4036.65 | 72.62 Thousand |
| 08 Jan, 2025 | 4044.55 | 4125.95 | 4017.05 | 4107.5 | 58.2 Thousand |
| 07 Jan, 2025 | 4106.0 | 4136.9 | 4011.25 | 4028.2 | 97.93 Thousand |
| 06 Jan, 2025 | 4105.0 | 4149.25 | 4064.7 | 4094.7 | 64.71 Thousand |
| 03 Jan, 2025 | 4180.05 | 4180.05 | 4091.0 | 4099.25 | 161.33 Thousand |
289220
FRSH
VMAR
BOLSY
NEO
ORIT