Tata Consultancy Services Limited (TCS.BO)

INR 3443.8

(0.41%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 4324.35 4360.0 4295.95 4348.2 23.02 Thousand
17 Dec, 2024 4415.9 4430.45 4318.0 4324.4 53.68 Thousand
16 Dec, 2024 4424.1 4473.0 4398.75 4415.9 34.32 Thousand
13 Dec, 2024 4449.0 4493.8 4394.7 4473.6 184.5 Thousand
12 Dec, 2024 4444.95 4484.95 4427.0 4456.95 99.7 Thousand
11 Dec, 2024 4438.5 4449.9 4407.6 4427.55 38.01 Thousand
10 Dec, 2024 4446.95 4494.0 4414.5 4431.95 40.96 Thousand
09 Dec, 2024 4424.0 4470.0 4416.45 4452.05 81.71 Thousand
06 Dec, 2024 4450.0 4463.1 4413.0 4446.5 116.29 Thousand
05 Dec, 2024 4365.0 4488.0 4360.2 4459.25 183.7 Thousand