Tata Consultancy Services Limited (TCS.BO)
INR 3443.8
(0.41%)
INR 3443.8
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 4324.35 | 4360.0 | 4295.95 | 4348.2 | 23.02 Thousand |
| 17 Dec, 2024 | 4415.9 | 4430.45 | 4318.0 | 4324.4 | 53.68 Thousand |
| 16 Dec, 2024 | 4424.1 | 4473.0 | 4398.75 | 4415.9 | 34.32 Thousand |
| 13 Dec, 2024 | 4449.0 | 4493.8 | 4394.7 | 4473.6 | 184.5 Thousand |
| 12 Dec, 2024 | 4444.95 | 4484.95 | 4427.0 | 4456.95 | 99.7 Thousand |
| 11 Dec, 2024 | 4438.5 | 4449.9 | 4407.6 | 4427.55 | 38.01 Thousand |
| 10 Dec, 2024 | 4446.95 | 4494.0 | 4414.5 | 4431.95 | 40.96 Thousand |
| 09 Dec, 2024 | 4424.0 | 4470.0 | 4416.45 | 4452.05 | 81.71 Thousand |
| 06 Dec, 2024 | 4450.0 | 4463.1 | 4413.0 | 4446.5 | 116.29 Thousand |
| 05 Dec, 2024 | 4365.0 | 4488.0 | 4360.2 | 4459.25 | 183.7 Thousand |
289220
FRSH
VMAR
BOLSY
NEO
ORIT