Tata Consultancy Services Limited (TCS.BO)
INR 3443.8
(0.41%)
INR 3443.8
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 4319.9 | 4386.4 | 4294.2 | 4355.1 | 38.27 Thousand |
| 03 Dec, 2024 | 4300.0 | 4325.5 | 4266.55 | 4301.45 | 30.65 Thousand |
| 02 Dec, 2024 | 4264.95 | 4287.0 | 4230.0 | 4272.95 | 40.34 Thousand |
| 29 Nov, 2024 | 4219.95 | 4298.0 | 4196.0 | 4273.55 | 121.94 Thousand |
| 28 Nov, 2024 | 4327.95 | 4340.1 | 4234.0 | 4248.05 | 46.85 Thousand |
| 27 Nov, 2024 | 4351.85 | 4377.0 | 4323.15 | 4332.1 | 33.79 Thousand |
| 26 Nov, 2024 | 4286.85 | 4364.55 | 4286.85 | 4351.85 | 75.21 Thousand |
| 25 Nov, 2024 | 4293.95 | 4328.0 | 4253.9 | 4315.1 | 114.86 Thousand |
| 22 Nov, 2024 | 4079.7 | 4254.5 | 4053.6 | 4245.75 | 228.39 Thousand |
| 21 Nov, 2024 | 4089.95 | 4090.0 | 4025.0 | 4077.25 | 77.47 Thousand |
289220
FRSH
VMAR
BOLSY
NEO
ORIT