Tata Consultancy Services Limited (TCS.BO)
INR 3443.8
(0.41%)
INR 3443.8
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 4100.0 | 4134.65 | 4088.0 | 4112.8 | 29.16 Thousand |
| 31 Dec, 2024 | 4123.55 | 4133.35 | 4034.0 | 4097.2 | 49.9 Thousand |
| 30 Dec, 2024 | 4174.9 | 4199.0 | 4112.0 | 4158.95 | 34.49 Thousand |
| 27 Dec, 2024 | 4162.0 | 4180.5 | 4149.0 | 4167.95 | 46.26 Thousand |
| 26 Dec, 2024 | 4176.0 | 4192.3 | 4142.35 | 4168.6 | 28.72 Thousand |
| 24 Dec, 2024 | 4159.95 | 4217.3 | 4158.05 | 4180.65 | 38.83 Thousand |
| 23 Dec, 2024 | 4199.0 | 4215.35 | 4115.0 | 4156.8 | 59.19 Thousand |
| 20 Dec, 2024 | 4310.1 | 4381.95 | 4152.95 | 4168.05 | 125.78 Thousand |
| 19 Dec, 2024 | 4283.85 | 4362.9 | 4262.4 | 4271.5 | 55.63 Thousand |
| 18 Dec, 2024 | 4324.35 | 4360.0 | 4295.95 | 4348.2 | 23.02 Thousand |
289220
FRSH
VMAR
BOLSY
NEO
ORIT