Tata Consultancy Services Limited (TCS.BO)

INR 3443.8

(0.41%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 4100.0 4134.65 4088.0 4112.8 29.16 Thousand
31 Dec, 2024 4123.55 4133.35 4034.0 4097.2 49.9 Thousand
30 Dec, 2024 4174.9 4199.0 4112.0 4158.95 34.49 Thousand
27 Dec, 2024 4162.0 4180.5 4149.0 4167.95 46.26 Thousand
26 Dec, 2024 4176.0 4192.3 4142.35 4168.6 28.72 Thousand
24 Dec, 2024 4159.95 4217.3 4158.05 4180.65 38.83 Thousand
23 Dec, 2024 4199.0 4215.35 4115.0 4156.8 59.19 Thousand
20 Dec, 2024 4310.1 4381.95 4152.95 4168.05 125.78 Thousand
19 Dec, 2024 4283.85 4362.9 4262.4 4271.5 55.63 Thousand
18 Dec, 2024 4324.35 4360.0 4295.95 4348.2 23.02 Thousand