Tata Consultancy Services Limited (TCS.BO)
INR 3443.8
(0.41%)
INR 3443.8
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 4098.0 | 4129.8 | 4060.6 | 4102.45 | 47.36 Thousand |
| 29 Jan, 2025 | 4057.25 | 4106.0 | 4055.0 | 4096.35 | 39.89 Thousand |
| 28 Jan, 2025 | 4065.1 | 4101.95 | 4029.55 | 4036.45 | 74.12 Thousand |
| 27 Jan, 2025 | 4105.45 | 4155.0 | 4041.55 | 4066.2 | 31.07 Thousand |
| 24 Jan, 2025 | 4100.0 | 4177.7 | 4100.0 | 4151.3 | 40.08 Thousand |
| 23 Jan, 2025 | 4154.05 | 4190.95 | 4141.8 | 4145.7 | 20.61 Thousand |
| 22 Jan, 2025 | 4062.05 | 4163.0 | 4051.35 | 4154.0 | 62.43 Thousand |
| 21 Jan, 2025 | 4098.0 | 4112.7 | 4029.2 | 4034.35 | 169.32 Thousand |
| 20 Jan, 2025 | 4132.15 | 4149.45 | 4068.35 | 4076.95 | 38.28 Thousand |
| 17 Jan, 2025 | 4165.0 | 4165.0 | 4100.5 | 4125.7 | 41.87 Thousand |
289220
FRSH
VMAR
BOLSY
NEO
ORIT