Tata Consultancy Services Limited (TCS.BO)

INR 3443.8

(0.41%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 4057.25 4106.0 4055.0 4096.35 39.89 Thousand
28 Jan, 2025 4065.1 4101.95 4029.55 4036.45 74.12 Thousand
27 Jan, 2025 4105.45 4155.0 4041.55 4066.2 31.07 Thousand
24 Jan, 2025 4100.0 4177.7 4100.0 4151.3 40.08 Thousand
23 Jan, 2025 4154.05 4190.95 4141.8 4145.7 20.61 Thousand
22 Jan, 2025 4062.05 4163.0 4051.35 4154.0 62.43 Thousand
21 Jan, 2025 4098.0 4112.7 4029.2 4034.35 169.32 Thousand
20 Jan, 2025 4132.15 4149.45 4068.35 4076.95 38.28 Thousand
17 Jan, 2025 4165.0 4165.0 4100.5 4125.7 41.87 Thousand
16 Jan, 2025 4270.0 4290.0 4192.25 4208.1 60.64 Thousand