Tata Consultancy Services Limited (TCS.BO)
INR 3443.8
(0.41%)
INR 3443.8
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 4028.85 | 4131.0 | 4015.85 | 4039.3 | 55.78 Thousand |
| 18 Nov, 2024 | 4215.0 | 4215.0 | 3990.65 | 4019.5 | 96.67 Thousand |
| 14 Nov, 2024 | 4131.8 | 4160.35 | 4115.9 | 4146.15 | 150.9 Thousand |
| 13 Nov, 2024 | 4186.75 | 4195.0 | 4131.0 | 4149.05 | 22.09 Thousand |
| 12 Nov, 2024 | 4200.15 | 4214.0 | 4165.0 | 4195.95 | 27.76 Thousand |
| 11 Nov, 2024 | 4134.95 | 4233.85 | 4119.0 | 4195.05 | 37.21 Thousand |
| 08 Nov, 2024 | 4158.95 | 4169.15 | 4119.7 | 4145.0 | 114 Thousand |
| 07 Nov, 2024 | 4184.0 | 4205.25 | 4085.05 | 4149.4 | 44.65 Thousand |
| 06 Nov, 2024 | 4000.05 | 4149.8 | 3977.0 | 4138.8 | 426.91 Thousand |
| 05 Nov, 2024 | 3950.0 | 3985.5 | 3947.35 | 3971.75 | 26.84 Thousand |
289220
FRSH
VMAR
BOLSY
NEO
ORIT