Tata Consultancy Services Limited (TCS.BO)
INR 3443.8
(0.41%)
INR 3443.8
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 4125.05 | 4138.15 | 4062.85 | 4078.3 | 49.29 Thousand |
| 18 Oct, 2024 | 4109.0 | 4146.1 | 4090.0 | 4121.85 | 151.71 Thousand |
| 17 Oct, 2024 | 4118.75 | 4129.0 | 4092.25 | 4106.2 | 70.67 Thousand |
| 16 Oct, 2024 | 4077.5 | 4114.6 | 4068.3 | 4094.8 | 97.3 Thousand |
| 15 Oct, 2024 | 4145.0 | 4169.0 | 4095.5 | 4117.5 | 120.74 Thousand |
| 14 Oct, 2024 | 4145.0 | 4166.4 | 4121.95 | 4136.65 | 54.6 Thousand |
| 11 Oct, 2024 | 4140.0 | 4240.0 | 4112.65 | 4150.6 | 285.56 Thousand |
| 10 Oct, 2024 | 4248.05 | 4293.3 | 4200.0 | 4228.4 | 48.51 Thousand |
| 09 Oct, 2024 | 4274.65 | 4295.0 | 4245.65 | 4252.3 | 24.74 Thousand |
| 08 Oct, 2024 | 4270.85 | 4272.85 | 4205.0 | 4251.3 | 48.32 Thousand |
289220
FRSH
VMAR
BOLSY
NEO
ORIT