Tata Consultancy Services Limited (TCS.BO)
INR 3443.8
(0.41%)
INR 3443.8
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4265.05 | 4297.25 | 4229.0 | 4272.25 | 95.24 Thousand |
| 04 Oct, 2024 | 4225.0 | 4299.0 | 4224.65 | 4249.1 | 226.51 Thousand |
| 03 Oct, 2024 | 4277.95 | 4277.95 | 4209.3 | 4232.4 | 89.28 Thousand |
| 01 Oct, 2024 | 4255.0 | 4295.2 | 4243.1 | 4286.3 | 126.59 Thousand |
| 30 Sep, 2024 | 4294.95 | 4296.45 | 4259.85 | 4268.4 | 52.59 Thousand |
| 27 Sep, 2024 | 4343.35 | 4378.45 | 4300.1 | 4309.05 | 86.65 Thousand |
| 26 Sep, 2024 | 4255.0 | 4316.35 | 4255.0 | 4291.25 | 66.99 Thousand |
| 25 Sep, 2024 | 4257.95 | 4289.0 | 4240.0 | 4275.95 | 61.26 Thousand |
| 24 Sep, 2024 | 4264.95 | 4290.0 | 4243.35 | 4272.4 | 25.64 Thousand |
| 23 Sep, 2024 | 4286.05 | 4303.95 | 4252.7 | 4267.55 | 53.74 Thousand |
289220
FRSH
VMAR
BOLSY
NEO
ORIT