Tata Consultancy Services Limited (TCS.BO)
INR 3443.8
(0.41%)
INR 3443.8
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4401.1 | 4490.0 | 4401.1 | 4453.0 | 39.83 Thousand |
| 08 Sep, 2024 | 4401.1 | 4490.0 | 4401.1 | 4453.0 | 39.83 Thousand |
| 06 Sep, 2024 | 4479.95 | 4517.8 | 4440.25 | 4457.5 | 197.56 Thousand |
| 05 Sep, 2024 | 4484.0 | 4498.0 | 4455.0 | 4480.35 | 26.02 Thousand |
| 04 Sep, 2024 | 4479.0 | 4486.45 | 4438.35 | 4481.3 | 91.06 Thousand |
| 03 Sep, 2024 | 4540.1 | 4555.0 | 4495.5 | 4512.2 | 73.16 Thousand |
| 02 Sep, 2024 | 4584.85 | 4585.9 | 4513.75 | 4520.85 | 28.25 Thousand |
| 01 Sep, 2024 | 4584.85 | 4585.9 | 4513.75 | 4520.85 | 28.25 Thousand |
| 30 Aug, 2024 | 4513.05 | 4580.0 | 4488.7 | 4551.85 | 141.41 Thousand |
| 29 Aug, 2024 | 4450.0 | 4555.0 | 4450.0 | 4510.55 | 50.69 Thousand |
289220
FRSH
VMAR
BOLSY
NEO
ORIT