Tata Consultancy Services Limited (TCS.BO)
INR 3443.8
(0.41%)
INR 3443.8
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 4500.0 | 4563.15 | 4457.85 | 4506.75 | 72.24 Thousand |
| 27 Aug, 2024 | 4501.15 | 4511.15 | 4485.65 | 4494.25 | 64.23 Thousand |
| 26 Aug, 2024 | 4480.3 | 4551.0 | 4480.3 | 4501.15 | 155.94 Thousand |
| 25 Aug, 2024 | 4480.3 | 4551.0 | 4480.3 | 4501.15 | 155.94 Thousand |
| 23 Aug, 2024 | 4500.0 | 4504.5 | 4453.15 | 4464.0 | 233.21 Thousand |
| 22 Aug, 2024 | 4564.0 | 4564.0 | 4497.35 | 4499.95 | 81.62 Thousand |
| 21 Aug, 2024 | 4501.05 | 4558.8 | 4500.0 | 4551.7 | 74.83 Thousand |
| 20 Aug, 2024 | 4503.0 | 4564.75 | 4500.0 | 4522.55 | 53.77 Thousand |
| 19 Aug, 2024 | 4417.9 | 4493.0 | 4390.45 | 4489.35 | 91.87 Thousand |
| 18 Aug, 2024 | 4417.9 | 4493.0 | 4390.45 | 4489.35 | 91.87 Thousand |
289220
FRSH
VMAR
BOLSY
NEO
ORIT