Tata Consultancy Services Limited (TCS.BO)
INR 3443.8
(0.41%)
INR 3443.8
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4200.05 | 4233.45 | 4110.8 | 4155.3 | 53.45 Thousand |
| 02 Aug, 2024 | 4363.0 | 4397.4 | 4268.3 | 4283.0 | 311.4 Thousand |
| 01 Aug, 2024 | 4399.75 | 4419.0 | 4365.65 | 4395.75 | 75.47 Thousand |
| 31 Jul, 2024 | 4363.95 | 4414.4 | 4348.3 | 4384.65 | 49.12 Thousand |
| 30 Jul, 2024 | 4381.25 | 4397.95 | 4327.5 | 4364.25 | 32.02 Thousand |
| 29 Jul, 2024 | 4421.85 | 4431.25 | 4370.8 | 4380.2 | 65.9 Thousand |
| 26 Jul, 2024 | 4331.05 | 4421.5 | 4331.05 | 4387.95 | 406.43 Thousand |
| 25 Jul, 2024 | 4296.95 | 4343.95 | 4276.5 | 4322.9 | 56.99 Thousand |
| 24 Jul, 2024 | 4281.05 | 4339.0 | 4277.25 | 4306.2 | 112.84 Thousand |
| 23 Jul, 2024 | 4298.95 | 4360.0 | 4265.55 | 4302.5 | 69.62 Thousand |
289220
FRSH
VMAR
BOLSY
NEO
ORIT