Tata Consultancy Services Limited (TCS.BO)
INR 3443.8
(0.41%)
INR 3443.8
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 4014.95 | 4026.8 | 3988.0 | 4012.45 | 305.01 Thousand |
| 04 Jul, 2024 | 4004.95 | 4047.75 | 3979.35 | 4021.25 | 56.86 Thousand |
| 03 Jul, 2024 | 4020.0 | 4020.85 | 3954.45 | 3964.85 | 40.37 Thousand |
| 02 Jul, 2024 | 3990.0 | 4022.0 | 3984.0 | 4016.0 | 50.66 Thousand |
| 01 Jul, 2024 | 3904.0 | 4000.95 | 3886.05 | 3973.4 | 155.43 Thousand |
| 28 Jun, 2024 | 3927.5 | 3959.95 | 3896.4 | 3904.95 | 299.22 Thousand |
| 27 Jun, 2024 | 3825.0 | 3940.0 | 3819.1 | 3933.5 | 200.85 Thousand |
| 26 Jun, 2024 | 3840.35 | 3865.0 | 3840.35 | 3856.05 | 81.41 Thousand |
| 25 Jun, 2024 | 3820.0 | 3846.9 | 3793.7 | 3839.1 | 52.32 Thousand |
| 24 Jun, 2024 | 3810.75 | 3856.0 | 3798.0 | 3817.3 | 31.62 Thousand |
289220
FRSH
VMAR
BOLSY
NEO
ORIT