Tata Consultancy Services Limited (TCS.BO)
INR 3443.8
(0.41%)
INR 3443.8
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3776.0 | 3839.0 | 3742.0 | 3830.7 | 101.96 Thousand |
| 05 Jun, 2024 | 3715.0 | 3783.6 | 3700.0 | 3746.6 | 104.8 Thousand |
| 04 Jun, 2024 | 3719.95 | 3743.85 | 3593.3 | 3715.8 | 200.55 Thousand |
| 03 Jun, 2024 | 3774.9 | 3774.9 | 3696.1 | 3707.35 | 51.49 Thousand |
| 31 May, 2024 | 3749.5 | 3749.5 | 3655.0 | 3669.5 | 350.82 Thousand |
| 30 May, 2024 | 3781.0 | 3794.7 | 3717.0 | 3735.8 | 169.74 Thousand |
| 29 May, 2024 | 3842.0 | 3844.25 | 3800.55 | 3805.45 | 93.33 Thousand |
| 28 May, 2024 | 3883.95 | 3883.95 | 3831.55 | 3840.0 | 27.09 Thousand |
| 27 May, 2024 | 3852.65 | 3907.0 | 3840.0 | 3846.55 | 99.43 Thousand |
| 24 May, 2024 | 3870.15 | 3885.0 | 3842.45 | 3850.75 | 163.85 Thousand |
289220
FRSH
VMAR
BOLSY
NEO
ORIT