Tata Consultancy Services Limited (TCS.BO)

INR 3443.8

(0.41%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 3835.8 3904.75 3827.7 3895.1 39.37 Thousand
22 May, 2024 3840.0 3841.45 3816.0 3831.35 88.37 Thousand
21 May, 2024 3844.95 3844.95 3810.1 3821.65 90.31 Thousand
18 May, 2024 3849.95 3860.0 3842.3 3850.0 1860.00
17 May, 2024 3915.05 3920.0 3829.7 3833.95 223.61 Thousand
16 May, 2024 3888.75 3910.0 3844.5 3900.3 33.44 Thousand
15 May, 2024 3901.95 3930.2 3875.05 3880.35 71.05 Thousand
14 May, 2024 3926.15 3945.2 3893.8 3901.95 19.29 Thousand
13 May, 2024 3888.0 3955.0 3869.65 3946.8 68.49 Thousand
10 May, 2024 3965.0 3973.8 3884.65 3895.85 119.84 Thousand