Tata Consultancy Services Limited (TCS.BO)
INR 3443.8
(0.41%)
INR 3443.8
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 3840.0 | 3841.45 | 3816.0 | 3831.35 | 88.37 Thousand |
| 21 May, 2024 | 3844.95 | 3844.95 | 3810.1 | 3821.65 | 90.31 Thousand |
| 18 May, 2024 | 3849.95 | 3860.0 | 3842.3 | 3850.0 | 1860.00 |
| 17 May, 2024 | 3915.05 | 3920.0 | 3829.7 | 3833.95 | 223.61 Thousand |
| 16 May, 2024 | 3888.75 | 3910.0 | 3844.5 | 3900.3 | 33.44 Thousand |
| 15 May, 2024 | 3901.95 | 3930.2 | 3875.05 | 3880.35 | 71.05 Thousand |
| 14 May, 2024 | 3926.15 | 3945.2 | 3893.8 | 3901.95 | 19.29 Thousand |
| 13 May, 2024 | 3888.0 | 3955.0 | 3869.65 | 3946.8 | 68.49 Thousand |
| 10 May, 2024 | 3965.0 | 3973.8 | 3884.65 | 3895.85 | 119.84 Thousand |
| 09 May, 2024 | 3959.35 | 3970.0 | 3911.05 | 3960.05 | 24.87 Thousand |
289220
FRSH
VMAR
BOLSY
NEO
ORIT