Tata Consultancy Services Limited (TCS.BO)
INR 3443.8
(0.41%)
INR 3443.8
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3959.35 | 3970.0 | 3911.05 | 3960.05 | 24.87 Thousand |
| 08 May, 2024 | 3951.55 | 3984.0 | 3940.05 | 3972.7 | 25.09 Thousand |
| 07 May, 2024 | 3925.85 | 3988.3 | 3912.7 | 3978.25 | 68.88 Thousand |
| 06 May, 2024 | 3859.95 | 3939.1 | 3855.0 | 3920.7 | 53.33 Thousand |
| 03 May, 2024 | 3881.65 | 3893.3 | 3798.05 | 3839.35 | 149.07 Thousand |
| 02 May, 2024 | 3800.0 | 3870.2 | 3782.5 | 3863.75 | 76.79 Thousand |
| 30 Apr, 2024 | 3870.6 | 3880.0 | 3810.0 | 3822.6 | 98.71 Thousand |
| 29 Apr, 2024 | 3825.6 | 3877.7 | 3820.0 | 3870.6 | 22.3 Thousand |
| 26 Apr, 2024 | 3859.65 | 3875.85 | 3801.25 | 3812.85 | 114.19 Thousand |
| 25 Apr, 2024 | 3814.2 | 3872.0 | 3807.8 | 3851.85 | 86.42 Thousand |
289220
FRSH
VMAR
BOLSY
NEO
ORIT