Tata Consultancy Services Limited (TCS.BO)

INR 3443.8

(0.41%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 3980.0 4001.9 3959.5 3979.55 93.06 Thousand
04 Apr, 2024 3970.05 4027.3 3936.0 4003.05 42.26 Thousand
03 Apr, 2024 3859.55 3981.2 3855.7 3947.25 62.26 Thousand
02 Apr, 2024 3889.95 3905.5 3875.0 3882.6 44.04 Thousand
01 Apr, 2024 3900.0 3932.0 3886.6 3915.25 58.86 Thousand
28 Mar, 2024 3856.45 3914.65 3840.5 3883.55 80.49 Thousand
27 Mar, 2024 3896.95 3896.95 3828.55 3837.5 71.44 Thousand
26 Mar, 2024 3897.55 3946.0 3872.0 3877.1 203.86 Thousand
22 Mar, 2024 3899.0 3938.4 3856.0 3913.1 275.92 Thousand
21 Mar, 2024 3985.4 4008.45 3948.85 3974.05 64.92 Thousand