Tata Consultancy Services Limited (TCS.BO)
INR 3443.8
(0.41%)
INR 3443.8
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 3980.0 | 4001.9 | 3959.5 | 3979.55 | 93.06 Thousand |
| 04 Apr, 2024 | 3970.05 | 4027.3 | 3936.0 | 4003.05 | 42.26 Thousand |
| 03 Apr, 2024 | 3859.55 | 3981.2 | 3855.7 | 3947.25 | 62.26 Thousand |
| 02 Apr, 2024 | 3889.95 | 3905.5 | 3875.0 | 3882.6 | 44.04 Thousand |
| 01 Apr, 2024 | 3900.0 | 3932.0 | 3886.6 | 3915.25 | 58.86 Thousand |
| 28 Mar, 2024 | 3856.45 | 3914.65 | 3840.5 | 3883.55 | 80.49 Thousand |
| 27 Mar, 2024 | 3896.95 | 3896.95 | 3828.55 | 3837.5 | 71.44 Thousand |
| 26 Mar, 2024 | 3897.55 | 3946.0 | 3872.0 | 3877.1 | 203.86 Thousand |
| 22 Mar, 2024 | 3899.0 | 3938.4 | 3856.0 | 3913.1 | 275.92 Thousand |
| 21 Mar, 2024 | 3985.4 | 4008.45 | 3948.85 | 3974.05 | 64.92 Thousand |
289220
FRSH
VMAR
BOLSY
NEO
ORIT