Tata Consultancy Services Limited (TCS.BO)
INR 3443.8
(0.41%)
INR 3443.8
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 3985.4 | 4008.45 | 3948.85 | 3974.05 | 64.92 Thousand |
| 20 Mar, 2024 | 3986.0 | 4018.0 | 3960.5 | 3970.45 | 136.93 Thousand |
| 19 Mar, 2024 | 4055.65 | 4055.7 | 3965.9 | 3977.55 | 25.58 Million |
| 18 Mar, 2024 | 4217.5 | 4254.45 | 4116.7 | 4144.75 | 39.49 Thousand |
| 15 Mar, 2024 | 4202.85 | 4238.8 | 4177.0 | 4217.5 | 106.4 Thousand |
| 14 Mar, 2024 | 4143.05 | 4213.7 | 4086.8 | 4207.15 | 50.19 Thousand |
| 13 Mar, 2024 | 4200.05 | 4241.05 | 4132.8 | 4148.4 | 46.25 Thousand |
| 12 Mar, 2024 | 4117.3 | 4229.3 | 4117.3 | 4191.35 | 99.91 Thousand |
| 11 Mar, 2024 | 4080.35 | 4153.05 | 4080.35 | 4121.5 | 105.72 Thousand |
| 07 Mar, 2024 | 4060.1 | 4124.0 | 4039.0 | 4110.1 | 227.71 Thousand |
289220
FRSH
VMAR
BOLSY
NEO
ORIT