Tata Consultancy Services Limited (TCS.BO)
INR 3412.3
(2.84%)
INR 3412.3
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 3533.05 | 3545.0 | 3499.0 | 3509.65 | 48.29 Thousand |
| 01 Dec, 2023 | 3495.1 | 3517.15 | 3490.0 | 3509.6 | 441.82 Thousand |
| 30 Nov, 2023 | 3507.45 | 3515.0 | 3481.3 | 3493.4 | 46.36 Thousand |
| 29 Nov, 2023 | 3475.15 | 3517.0 | 3475.15 | 3513.1 | 98.28 Thousand |
| 28 Nov, 2023 | 3453.0 | 3480.0 | 3431.6 | 3470.45 | 58.92 Thousand |
| 24 Nov, 2023 | 3499.0 | 3504.9 | 3452.25 | 3457.6 | 365.53 Thousand |
| 23 Nov, 2023 | 3539.75 | 3543.4 | 3499.0 | 3508.95 | 196.03 Thousand |
| 22 Nov, 2023 | 3492.05 | 3532.45 | 3481.0 | 3529.85 | 114.86 Thousand |
| 21 Nov, 2023 | 3523.0 | 3539.4 | 3502.0 | 3510.3 | 48.65 Thousand |
| 20 Nov, 2023 | 3493.95 | 3533.1 | 3493.0 | 3519.3 | 80.44 Thousand |
289220
FRSH
VMAR
BOLSY
NEO
ORIT