Tata Consultancy Services Limited (TCS.BO)

INR 3443.8

(0.41%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 4018.85 4063.0 3980.0 3989.3 24.38 Thousand
20 Feb, 2024 4089.9 4098.85 4011.1 4029.95 30.28 Thousand
19 Feb, 2024 4119.15 4121.65 4055.1 4101.6 56.84 Thousand
16 Feb, 2024 4112.05 4147.0 4100.9 4128.95 132.81 Thousand
15 Feb, 2024 4122.3 4145.0 4081.7 4102.0 39.3 Thousand
14 Feb, 2024 4102.05 4114.5 4049.55 4101.0 15.21 Thousand
13 Feb, 2024 4120.05 4169.35 4082.4 4149.15 21.92 Thousand
12 Feb, 2024 4130.9 4159.35 4106.1 4119.05 57.36 Thousand
09 Feb, 2024 4130.0 4184.55 4098.4 4134.25 202.27 Thousand
08 Feb, 2024 4090.0 4157.6 4085.75 4135.95 39.39 Thousand