Tata Consultancy Services Limited (TCS.BO)
INR 3443.8
(0.41%)
INR 3443.8
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 4018.85 | 4063.0 | 3980.0 | 3989.3 | 24.38 Thousand |
| 20 Feb, 2024 | 4089.9 | 4098.85 | 4011.1 | 4029.95 | 30.28 Thousand |
| 19 Feb, 2024 | 4119.15 | 4121.65 | 4055.1 | 4101.6 | 56.84 Thousand |
| 16 Feb, 2024 | 4112.05 | 4147.0 | 4100.9 | 4128.95 | 132.81 Thousand |
| 15 Feb, 2024 | 4122.3 | 4145.0 | 4081.7 | 4102.0 | 39.3 Thousand |
| 14 Feb, 2024 | 4102.05 | 4114.5 | 4049.55 | 4101.0 | 15.21 Thousand |
| 13 Feb, 2024 | 4120.05 | 4169.35 | 4082.4 | 4149.15 | 21.92 Thousand |
| 12 Feb, 2024 | 4130.9 | 4159.35 | 4106.1 | 4119.05 | 57.36 Thousand |
| 09 Feb, 2024 | 4130.0 | 4184.55 | 4098.4 | 4134.25 | 202.27 Thousand |
| 08 Feb, 2024 | 4090.0 | 4157.6 | 4085.75 | 4135.95 | 39.39 Thousand |
289220
FRSH
VMAR
BOLSY
NEO
ORIT