Tata Consultancy Services Limited (TCS.BO)
INR 3412.3
(2.84%)
INR 3412.3
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 3518.95 | 3524.5 | 3494.05 | 3502.65 | 271.37 Thousand |
| 16 Nov, 2023 | 3467.0 | 3529.0 | 3415.5 | 3498.0 | 169.89 Thousand |
| 15 Nov, 2023 | 3385.1 | 3413.0 | 3360.0 | 3399.3 | 128.17 Thousand |
| 13 Nov, 2023 | 3350.0 | 3357.0 | 3327.0 | 3331.7 | 32.98 Thousand |
| 12 Nov, 2023 | 3359.95 | 3360.0 | 3340.0 | 3358.35 | 8197.00 |
| 10 Nov, 2023 | 3343.95 | 3347.0 | 3322.35 | 3332.8 | 253.51 Thousand |
| 09 Nov, 2023 | 3391.0 | 3392.5 | 3343.0 | 3348.25 | 35.06 Thousand |
| 08 Nov, 2023 | 3377.95 | 3402.0 | 3371.85 | 3380.75 | 68.33 Thousand |
| 07 Nov, 2023 | 3385.0 | 3404.55 | 3366.05 | 3370.1 | 38.44 Thousand |
| 06 Nov, 2023 | 3364.0 | 3393.65 | 3360.0 | 3385.35 | 14.2 Thousand |
289220
FRSH
VMAR
BOLSY
NEO
ORIT