Tata Consultancy Services Limited (TCS.BO)
INR 3443.8
(0.41%)
INR 3443.8
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 4000.0 | 4149.75 | 3987.1 | 4133.45 | 107.32 Thousand |
| 05 Feb, 2024 | 3973.6 | 4020.0 | 3960.45 | 3972.75 | 126.91 Thousand |
| 02 Feb, 2024 | 3860.0 | 3982.05 | 3860.0 | 3966.35 | 178.42 Thousand |
| 01 Feb, 2024 | 3816.2 | 3904.7 | 3805.0 | 3851.45 | 780.43 Thousand |
| 31 Jan, 2024 | 3804.15 | 3834.9 | 3797.0 | 3814.75 | 32.38 Thousand |
| 30 Jan, 2024 | 3801.5 | 3845.75 | 3786.0 | 3799.1 | 272.01 Thousand |
| 29 Jan, 2024 | 3807.85 | 3820.5 | 3782.0 | 3801.35 | 251.24 Thousand |
| 25 Jan, 2024 | 3836.8 | 3855.0 | 3780.0 | 3808.2 | 1.08 Million |
| 24 Jan, 2024 | 3862.2 | 3881.4 | 3805.0 | 3848.0 | 408.4 Thousand |
| 23 Jan, 2024 | 3900.0 | 3933.0 | 3844.25 | 3861.9 | 51.99 Thousand |
289220
FRSH
VMAR
BOLSY
NEO
ORIT