Tata Consultancy Services Limited (TCS.BO)
INR 3298.95
(0.8%)
INR 3298.95
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 3529.95 | 3579.2 | 3525.0 | 3570.3 | 326.62 Thousand |
| 12 Oct, 2023 | 3585.0 | 3588.75 | 3539.0 | 3542.25 | 205.52 Thousand |
| 11 Oct, 2023 | 3664.0 | 3664.0 | 3606.0 | 3610.2 | 530.68 Thousand |
| 10 Oct, 2023 | 3639.95 | 3650.0 | 3601.9 | 3629.2 | 57.93 Thousand |
| 09 Oct, 2023 | 3654.0 | 3680.0 | 3630.0 | 3637.25 | 136.19 Thousand |
| 06 Oct, 2023 | 3590.0 | 3634.25 | 3576.95 | 3620.2 | 251.18 Thousand |
| 05 Oct, 2023 | 3557.95 | 3624.0 | 3553.65 | 3589.1 | 64.88 Thousand |
| 04 Oct, 2023 | 3485.6 | 3546.0 | 3477.0 | 3536.65 | 282.69 Thousand |
| 03 Oct, 2023 | 3531.05 | 3534.75 | 3480.0 | 3515.25 | 110.74 Thousand |
| 29 Sep, 2023 | 3535.0 | 3568.0 | 3506.0 | 3530.75 | 83.5 Thousand |
289220
FRSH
VMAR
BOLSY
NEO
ORIT