Tata Consultancy Services Limited (TCS.BO)
INR 3443.8
(0.41%)
INR 3443.8
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 3737.75 | 3738.15 | 3671.05 | 3677.7 | 26.31 Thousand |
| 05 Jan, 2024 | 3671.2 | 3746.9 | 3671.2 | 3737.75 | 226.5 Thousand |
| 04 Jan, 2024 | 3700.0 | 3719.15 | 3651.55 | 3667.0 | 113.45 Thousand |
| 03 Jan, 2024 | 3770.0 | 3770.0 | 3688.2 | 3691.55 | 101.89 Thousand |
| 02 Jan, 2024 | 3814.4 | 3814.4 | 3766.45 | 3783.25 | 28.29 Thousand |
| 01 Jan, 2024 | 3792.0 | 3831.9 | 3772.8 | 3810.6 | 68.85 Thousand |
| 29 Dec, 2023 | 3797.85 | 3822.95 | 3766.05 | 3794.95 | 105.71 Thousand |
| 28 Dec, 2023 | 3822.1 | 3838.25 | 3793.75 | 3801.05 | 29.25 Thousand |
| 27 Dec, 2023 | 3795.55 | 3818.0 | 3768.1 | 3807.65 | 28.29 Thousand |
| 26 Dec, 2023 | 3780.1 | 3833.85 | 3780.1 | 3794.6 | 70.21 Thousand |
289220
FRSH
VMAR
BOLSY
NEO
ORIT